Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 101.92 102.56 100.49 102.46 513.98 Thousand
05 May, 2021 104.59 105.75 101.79 102.31 676.32 Thousand
04 May, 2021 105.32 105.73 102.7 103.83 509.72 Thousand
03 May, 2021 105.97 107.34 104.93 106.09 366.07 Thousand
30 Apr, 2021 106.05 106.38 103.0 105.18 1.69 Million
29 Apr, 2021 106.85 107.84 104.55 106.61 1.61 Million
28 Apr, 2021 106.29 107.57 105.77 106.05 298.06 Thousand
27 Apr, 2021 104.87 107.11 104.14 106.29 311.43 Thousand
26 Apr, 2021 108.95 109.91 105.3 105.44 1.33 Million
23 Apr, 2021 104.36 108.7 103.81 108.68 2.51 Million