Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 111.0 112.13 110.39 110.67 355.78 Thousand
03 Jun, 2021 109.11 110.59 108.91 110.33 1.41 Million
02 Jun, 2021 109.97 110.77 109.13 109.83 287.65 Thousand
01 Jun, 2021 108.51 110.17 107.85 109.97 691.15 Thousand
28 May, 2021 109.3 109.87 108.11 108.24 983.12 Thousand
27 May, 2021 110.59 111.26 109.03 109.2 310.65 Thousand
26 May, 2021 108.97 110.34 108.44 109.73 284.68 Thousand
25 May, 2021 111.54 112.07 108.23 108.64 290.17 Thousand
24 May, 2021 110.12 111.47 110.12 110.91 262.05 Thousand
21 May, 2021 110.39 111.79 108.74 109.43 906.57 Thousand