Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 94.9 98.76 93.68 98.51 508.82 Thousand
23 Feb, 2021 93.38 95.12 91.5 94.99 862.05 Thousand
22 Feb, 2021 94.68 95.26 93.88 94.8 533.28 Thousand
19 Feb, 2021 95.06 96.24 93.9 95.26 351.09 Thousand
18 Feb, 2021 95.98 96.05 93.62 94.91 711.07 Thousand
17 Feb, 2021 95.8 96.68 93.92 95.42 404.63 Thousand
16 Feb, 2021 96.69 98.54 94.8 96.37 523.56 Thousand
12 Feb, 2021 95.61 96.88 92.22 93.69 734.93 Thousand
11 Feb, 2021 93.85 95.14 92.9 93.49 505.03 Thousand
10 Feb, 2021 94.48 94.91 92.33 93.9 497.68 Thousand