Zoomcar Holdings, Inc. (ZCAR)
USD 7.62
(-26.02%)
USD 7.62
(-26.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.53 | 3.6 | 3.36 | 3.42 | 44 Thousand |
| 13 May, 2025 | 3.5 | 3.66 | 3.25 | 3.49 | 49.5 Thousand |
| 12 May, 2025 | 3.81 | 3.89 | 3.15 | 3.47 | 51.3 Thousand |
| 09 May, 2025 | 3.55 | 4.25 | 3.51 | 3.8 | 100.6 Thousand |
| 08 May, 2025 | 4.1 | 4.3 | 3.1 | 3.51 | 392.1 Thousand |
| 07 May, 2025 | 5.98 | 6.28 | 4.79 | 4.95 | 671.7 Thousand |
| 06 May, 2025 | 7.91 | 8.04 | 5.82 | 5.95 | 858.2 Thousand |
| 05 May, 2025 | 8.65 | 13.4 | 7.99 | 10.34 | 13.58 Million |
| 02 May, 2025 | 8.89 | 9.74 | 7.5 | 7.62 | 1.61 Million |
| 01 May, 2025 | 10.54 | 18.0 | 9.6 | 10.3 | 47.59 Million |
BIMETAL
0434
HEVI
BYW6
TFFIF
603998