Zoomcar Holdings, Inc. (ZCAR)
USD 7.62
(-26.02%)
USD 7.62
(-26.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2.52 | 2.59 | 2.14 | 2.22 | 21.2 Thousand |
| 28 May, 2025 | 2.81 | 2.95 | 2.36 | 2.41 | 43.6 Thousand |
| 27 May, 2025 | 3.11 | 3.11 | 2.75 | 2.84 | 27.4 Thousand |
| 23 May, 2025 | 3.21 | 3.36 | 3.1 | 3.11 | 6500.00 |
| 22 May, 2025 | 3.21 | 3.4 | 3.21 | 3.4 | 14.7 Thousand |
| 21 May, 2025 | 3.47 | 3.49 | 3.21 | 3.22 | 12.6 Thousand |
| 20 May, 2025 | 3.28 | 3.4 | 3.28 | 3.31 | 23.8 Thousand |
| 19 May, 2025 | 3.25 | 3.39 | 3.25 | 3.27 | 17 Thousand |
| 16 May, 2025 | 3.45 | 3.45 | 3.3 | 3.42 | 21.5 Thousand |
| 15 May, 2025 | 3.42 | 3.45 | 3.35 | 3.45 | 17.9 Thousand |
BIMETAL
0434
HEVI
BYW6
TFFIF
603998