Zoomcar Holdings, Inc. (ZCAR)
USD 7.62
(-26.02%)
USD 7.62
(-26.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.25 | 1.25 | 1.11 | 1.2 | 6800.00 |
| 11 Jun, 2025 | 1.17 | 1.19 | 1.09 | 1.19 | 7500.00 |
| 10 Jun, 2025 | 1.2 | 1.25 | 1.11 | 1.17 | 15.9 Thousand |
| 09 Jun, 2025 | 1.32 | 1.36 | 1.1 | 1.13 | 21.6 Thousand |
| 06 Jun, 2025 | 1.24 | 1.3 | 1.2 | 1.3 | 7800.00 |
| 05 Jun, 2025 | 1.41 | 1.45 | 1.24 | 1.26 | 25.8 Thousand |
| 04 Jun, 2025 | 1.4 | 1.49 | 1.28 | 1.35 | 24.6 Thousand |
| 03 Jun, 2025 | 1.75 | 1.82 | 1.19 | 1.29 | 52.4 Thousand |
| 02 Jun, 2025 | 2.09 | 2.09 | 1.66 | 1.66 | 27.2 Thousand |
| 30 May, 2025 | 2.32 | 2.32 | 1.88 | 1.98 | 35.2 Thousand |
BIMETAL
0434
HEVI
BYW6
TFFIF
603998