Zoomcar Holdings, Inc. (ZCAR)
USD 7.62
(-26.02%)
USD 7.62
(-26.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.25 | 3.44 | 3.15 | 3.32 | 34.2 Thousand |
| 14 Apr, 2025 | 3.35 | 3.43 | 3.07 | 3.16 | 52.35 Thousand |
| 11 Apr, 2025 | 3.47 | 3.5 | 3.18 | 3.21 | 62.23 Thousand |
| 10 Apr, 2025 | 3.45 | 3.7 | 3.11 | 3.35 | 93.2 Thousand |
| 09 Apr, 2025 | 3.0 | 3.77 | 2.82 | 3.49 | 214.4 Thousand |
| 08 Apr, 2025 | 3.65 | 3.76 | 2.61 | 3.18 | 675.33 Thousand |
| 07 Apr, 2025 | 3.29 | 3.71 | 2.82 | 3.57 | 120.03 Thousand |
| 04 Apr, 2025 | 3.8 | 4.2 | 3.55 | 3.56 | 380.7 Thousand |
| 03 Apr, 2025 | 4.49 | 4.86 | 3.71 | 3.71 | 131.72 Thousand |
| 02 Apr, 2025 | 4.48 | 5.38 | 4.48 | 4.94 | 101.51 Thousand |
BIMETAL
0434
HEVI
BYW6
TFFIF
603998