Zoomcar Holdings, Inc. (ZCAR)
USD 7.62
(-26.02%)
USD 7.62
(-26.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.26 | 5.26 | 4.52 | 4.62 | 57.54 Thousand |
| 31 Mar, 2025 | 4.15 | 5.25 | 4.1 | 5.01 | 117.91 Thousand |
| 28 Mar, 2025 | 4.75 | 4.75 | 4.03 | 4.13 | 36.69 Thousand |
| 27 Mar, 2025 | 4.74 | 5.2 | 4.61 | 4.82 | 81.78 Thousand |
| 26 Mar, 2025 | 5.3 | 5.63 | 4.64 | 4.88 | 78.24 Thousand |
| 25 Mar, 2025 | 6.09 | 6.09 | 5.1 | 5.3 | 99.97 Thousand |
| 24 Mar, 2025 | 5.25 | 7.26 | 4.8 | 6.25 | 144.84 Thousand |
| 21 Mar, 2025 | 4.7 | 5.4 | 4.4 | 5.25 | 55.07 Thousand |
| 20 Mar, 2025 | 4.51 | 5.4 | 4.26 | 4.87 | 91.92 Thousand |
| 19 Mar, 2025 | 5.85 | 6.68 | 5.73 | 6.14 | 103.1 Thousand |
BIMETAL
0434
HEVI
BYW6
TFFIF
603998