Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 44.22 45.31 43.39 44.92 3.11 Million
12 Jul, 2017 46.32 46.55 43.61 44.32 4.89 Million
11 Jul, 2017 46.16 46.48 45.25 46.15 2.09 Million
10 Jul, 2017 46.56 46.94 46.12 46.15 1.91 Million
07 Jul, 2017 47.2 47.78 46.39 46.5 1.73 Million
06 Jul, 2017 48.23 48.37 47.17 47.29 1.17 Million
05 Jul, 2017 48.94 49.3 48.17 48.72 952.11 Thousand
03 Jul, 2017 49.36 49.36 48.4 48.86 801.5 Thousand
30 Jun, 2017 48.28 49.14 47.95 49.01 1.1 Million
29 Jun, 2017 48.61 48.79 47.23 48.02 983.51 Thousand