Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 43.53 43.55 40.06 40.5 3.97 Million
09 Aug, 2017 45.03 45.25 42.99 43.59 5.37 Million
08 Aug, 2017 47.33 48.73 46.74 47.93 3.42 Million
07 Aug, 2017 45.51 47.8 45.51 47.5 1.93 Million
04 Aug, 2017 45.52 45.86 45.04 45.24 885.45 Thousand
03 Aug, 2017 45.62 45.95 45.19 45.42 450.97 Thousand
02 Aug, 2017 45.76 45.76 44.58 45.46 776.39 Thousand
01 Aug, 2017 45.6 45.83 44.58 45.47 899.77 Thousand
31 Jul, 2017 45.39 45.43 44.36 45.16 972.1 Thousand
28 Jul, 2017 44.68 45.51 44.35 45.22 544.35 Thousand