Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 45.62 46.01 44.2 44.92 851.68 Thousand
26 Jul, 2017 45.76 45.76 45.07 45.44 1 Million
25 Jul, 2017 44.76 45.79 44.3 45.56 914.86 Thousand
24 Jul, 2017 44.59 44.86 44.2 44.73 860.53 Thousand
21 Jul, 2017 44.55 44.73 44.17 44.43 982.4 Thousand
20 Jul, 2017 45.96 45.98 44.43 44.56 1.45 Million
19 Jul, 2017 46.55 46.73 45.47 45.63 1.48 Million
18 Jul, 2017 46.92 47.01 46.04 46.52 1.33 Million
17 Jul, 2017 46.6 47.36 46.58 47.1 2.63 Million
14 Jul, 2017 45.83 47.5 45.67 46.52 3.19 Million