Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 48.67 48.93 47.86 48.72 1.03 Million
27 Jun, 2017 49.85 50.39 48.09 48.18 1.99 Million
26 Jun, 2017 50.95 51.23 49.83 50.32 2.03 Million
23 Jun, 2017 49.26 51.12 49.0 51.04 2 Million
22 Jun, 2017 48.71 49.3 47.88 49.26 1.37 Million
21 Jun, 2017 47.74 49.08 47.64 48.48 2.47 Million
20 Jun, 2017 46.94 47.61 46.5 47.55 1.61 Million
19 Jun, 2017 45.75 46.86 45.73 46.76 1.3 Million
16 Jun, 2017 45.76 45.95 45.17 45.65 870.52 Thousand
15 Jun, 2017 45.05 45.74 44.74 45.57 1.01 Million