YY Group Holding Limited (YYGH)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.12 | 1.25 | 1.12 | 1.18 | 39.2 Thousand |
| 11 Oct, 2024 | 1.18 | 1.21 | 1.11 | 1.17 | 12.7 Thousand |
| 10 Oct, 2024 | 1.22 | 1.22 | 1.12 | 1.17 | 23.53 Thousand |
| 09 Oct, 2024 | 1.19 | 1.19 | 1.12 | 1.17 | 9901.00 |
| 08 Oct, 2024 | 1.11 | 1.22 | 1.11 | 1.22 | 8800.00 |
| 07 Oct, 2024 | 1.2 | 1.27 | 1.2 | 1.21 | 14.9 Thousand |
| 04 Oct, 2024 | 1.29 | 1.29 | 1.16 | 1.2 | 36.02 Thousand |
| 03 Oct, 2024 | 1.21 | 1.21 | 1.18 | 1.2 | 4696.00 |
| 02 Oct, 2024 | 1.2 | 1.23 | 1.16 | 1.2 | 15.54 Thousand |
| 01 Oct, 2024 | 1.1 | 1.35 | 1.01 | 1.17 | 70.38 Thousand |
FPR
NOBLE-R
003545
NUZE
KWGBF
VSFPROJ