YY Group Holding Limited (YYGH)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 28 Oct, 2024 | 1.17 | 1.23 | 1.15 | 1.15 | 13.4 Thousand |
| 25 Oct, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 2329.00 |
| 24 Oct, 2024 | 1.21 | 1.21 | 1.14 | 1.15 | 11.28 Thousand |
| 23 Oct, 2024 | 1.22 | 1.22 | 1.11 | 1.2 | 12.81 Thousand |
| 22 Oct, 2024 | 1.15 | 1.25 | 1.14 | 1.25 | 11.12 Thousand |
| 21 Oct, 2024 | 1.27 | 1.28 | 1.14 | 1.25 | 17.64 Thousand |
| 18 Oct, 2024 | 1.19 | 1.32 | 1.19 | 1.3 | 31.63 Thousand |
| 17 Oct, 2024 | 1.21 | 1.23 | 1.19 | 1.19 | 22.2 Thousand |
| 16 Oct, 2024 | 1.17 | 1.23 | 1.17 | 1.22 | 5300.00 |
FPR
NOBLE-R
003545
NUZE
KWGBF
VSFPROJ