YY Group Holding Limited Class A Ordinary Shares (YYGH)

USD 0.29

(7.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1.04 1.2 1.0 1.05 7300.00
29 Apr, 2025 1.05 1.18 1.04 1.05 8000.00
28 Apr, 2025 0.9 1.26 0.9 1.08 20.5 Thousand
25 Apr, 2025 1.02 1.18 1.02 1.1 8900.00
24 Apr, 2025 1.01 1.04 0.99 1.03 29.1 Thousand
23 Apr, 2025 1.04 1.08 1.04 1.08 1700.00
22 Apr, 2025 1.01 1.04 0.97 1.04 4200.00
21 Apr, 2025 1.05 1.05 1.0 1.0 56 Thousand
17 Apr, 2025 1.2 1.2 1.06 1.13 9800.00
16 Apr, 2025 1.0 1.16 1.0 1.1 6600.00