YY Group Holding Limited (YYGH)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 3.00 |
| 02 Jun, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1758.00 |
| 30 May, 2025 | 1.37 | 1.48 | 1.36 | 1.36 | 55.15 Thousand |
| 29 May, 2025 | 1.41 | 1.43 | 1.37 | 1.37 | 15.4 Thousand |
| 28 May, 2025 | 1.3 | 1.48 | 1.3 | 1.37 | 67.41 Thousand |
| 27 May, 2025 | 1.32 | 1.48 | 1.32 | 1.41 | 42.72 Thousand |
| 23 May, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 643.00 |
| 22 May, 2025 | 1.53 | 1.56 | 1.45 | 1.49 | 8779.00 |
| 21 May, 2025 | 1.57 | 1.66 | 1.47 | 1.56 | 58.72 Thousand |
| 20 May, 2025 | 1.49 | 1.61 | 1.49 | 1.53 | 13.2 Thousand |
FPR
NOBLE-R
003545
NUZE
KWGBF
VSFPROJ