Connexa Sports Technologies Inc. (YYAI)
USD 0.84
(-4.32%)
USD 0.84
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.38 | 6.1 | 5.2 | 6.0 | 176.8 Thousand |
| 28 Feb, 2024 | 4.86 | 6.16 | 4.8 | 5.08 | 660.15 Thousand |
| 27 Feb, 2024 | 4.6 | 4.86 | 4.34 | 4.7 | 83.03 Thousand |
| 26 Feb, 2024 | 4.56 | 4.78 | 4.16 | 4.74 | 59.46 Thousand |
| 23 Feb, 2024 | 5.0 | 5.0 | 3.86 | 4.2 | 201.42 Thousand |
| 22 Feb, 2024 | 5.98 | 6.2 | 4.98 | 4.98 | 139.67 Thousand |
| 21 Feb, 2024 | 6.62 | 6.78 | 6.0 | 6.36 | 71.52 Thousand |
| 20 Feb, 2024 | 6.02 | 7.1 | 6.02 | 6.66 | 154.68 Thousand |
| 16 Feb, 2024 | 5.92 | 6.52 | 5.88 | 6.2 | 126.23 Thousand |
| 15 Feb, 2024 | 5.92 | 6.18 | 5.66 | 6.06 | 75.74 Thousand |
MAANF
601633
2158
JKHY
CYBL
BBL