Connexa Sports Technologies Inc. (YYAI)

USD 0.98

(6.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 13.91 14.0 12.75 13.58 2594.00
08 Aug, 2024 13.5 14.09 13.1 13.1 1030.00
07 Aug, 2024 13.85 14.09 12.75 13.61 1558.00
06 Aug, 2024 13.51 14.85 13.51 13.78 1960.00
05 Aug, 2024 13.23 14.5 11.61 13.7 3440.00
02 Aug, 2024 15.86 16.5 14.82 16.13 4382.00
01 Aug, 2024 15.51 16.23 14.3 15.3 2236.00
31 Jul, 2024 15.73 16.9 15.21 16.25 4884.00
30 Jul, 2024 15.13 16.27 14.3 15.5 5136.00
29 Jul, 2024 12.17 14.75 12.01 14.16 2974.00