Connexa Sports Technologies Inc. (YYAI)
USD 0.98
(6.31%)
USD 0.98
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.94 | 6.8 | 5.94 | 6.73 | 1422.00 |
| 06 Sep, 2024 | 6.34 | 6.44 | 6.0 | 6.1 | 558.00 |
| 05 Sep, 2024 | 6.18 | 6.47 | 5.98 | 6.29 | 790.00 |
| 04 Sep, 2024 | 6.27 | 6.46 | 5.66 | 5.98 | 1228.00 |
| 03 Sep, 2024 | 6.45 | 6.75 | 6.1 | 6.12 | 1742.00 |
| 30 Aug, 2024 | 6.45 | 6.49 | 5.58 | 6.43 | 1580.00 |
| 29 Aug, 2024 | 6.81 | 6.81 | 6.2 | 6.27 | 360.00 |
| 28 Aug, 2024 | 7.11 | 7.48 | 6.36 | 6.51 | 1986.00 |
| 27 Aug, 2024 | 7.64 | 7.9 | 6.81 | 7.12 | 1592.00 |
| 26 Aug, 2024 | 7.26 | 7.98 | 7.2 | 7.5 | 1676.00 |
YYGH
Z
ZAPP
YSXT
YTRA
YXT