Connexa Sports Technologies Inc. (YYAI)
USD 0.84
(-4.32%)
USD 0.84
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.54 | 4.78 | 4.38 | 4.44 | 41.13 Thousand |
| 13 Mar, 2024 | 4.8 | 4.92 | 4.5 | 4.54 | 45.91 Thousand |
| 12 Mar, 2024 | 4.7 | 4.9 | 4.42 | 4.68 | 50.59 Thousand |
| 11 Mar, 2024 | 4.8 | 5.38 | 4.54 | 4.6 | 73.2 Thousand |
| 08 Mar, 2024 | 4.8 | 5.06 | 4.4 | 4.8 | 43.4 Thousand |
| 07 Mar, 2024 | 4.4 | 5.14 | 4.4 | 4.84 | 75.06 Thousand |
| 06 Mar, 2024 | 4.52 | 4.98 | 4.32 | 4.54 | 51.51 Thousand |
| 05 Mar, 2024 | 5.14 | 5.3 | 4.56 | 4.66 | 102.21 Thousand |
| 04 Mar, 2024 | 5.6 | 6.0 | 4.92 | 5.3 | 169.05 Thousand |
| 01 Mar, 2024 | 5.98 | 6.0 | 5.32 | 5.8 | 73.95 Thousand |
MAANF
601633
2158
JKHY
CYBL
BBL