Connexa Sports Technologies Inc. (YYAI)
USD 0.98
(6.31%)
USD 0.98
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.39 | 8.05 | 7.1 | 7.32 | 1006.00 |
| 22 Aug, 2024 | 7.44 | 7.99 | 6.08 | 7.02 | 1774.00 |
| 21 Aug, 2024 | 8.71 | 9.0 | 7.08 | 7.63 | 3036.00 |
| 20 Aug, 2024 | 9.0 | 9.4 | 8.76 | 8.88 | 382.00 |
| 19 Aug, 2024 | 8.08 | 9.55 | 7.8 | 8.7 | 1276.00 |
| 16 Aug, 2024 | 9.86 | 9.86 | 7.5 | 7.63 | 2056.00 |
| 15 Aug, 2024 | 11.51 | 12.09 | 9.84 | 10.0 | 1572.00 |
| 14 Aug, 2024 | 12.6 | 12.79 | 11.51 | 11.77 | 534.00 |
| 13 Aug, 2024 | 12.34 | 12.82 | 11.65 | 12.68 | 1680.00 |
| 12 Aug, 2024 | 13.3 | 13.83 | 12.64 | 12.67 | 670.00 |
YYGH
Z
ZAPP
YSXT
YTRA
YXT