Connexa Sports Technologies Inc. (YYAI)
USD 0.84
(-4.32%)
USD 0.84
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 20.4 | 31.4 | 18.89 | 30.0 | 843.89 Thousand |
| 11 Apr, 2024 | 16.93 | 26.0 | 15.28 | 21.6 | 812.03 Thousand |
| 10 Apr, 2024 | 13.12 | 16.0 | 11.05 | 15.76 | 586.27 Thousand |
| 09 Apr, 2024 | 8.6 | 12.66 | 8.56 | 11.98 | 1.05 Million |
| 08 Apr, 2024 | 6.2 | 8.8 | 6.1 | 8.06 | 506.72 Thousand |
| 05 Apr, 2024 | 5.12 | 6.0 | 5.12 | 6.0 | 89.67 Thousand |
| 04 Apr, 2024 | 4.62 | 5.5 | 4.46 | 5.4 | 97.39 Thousand |
| 03 Apr, 2024 | 4.14 | 4.64 | 4.14 | 4.64 | 26.37 Thousand |
| 02 Apr, 2024 | 4.4 | 4.64 | 3.8 | 4.48 | 74.56 Thousand |
| 01 Apr, 2024 | 4.64 | 5.0 | 4.2 | 4.36 | 70.47 Thousand |
MAANF
601633
2158
JKHY
CYBL
BBL