Connexa Sports Technologies Inc. (YYAI)
USD 0.84
(-4.32%)
USD 0.84
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.98 | 6.24 | 5.78 | 6.2 | 92.97 Thousand |
| 13 Feb, 2024 | 5.62 | 6.14 | 5.42 | 6.06 | 130.7 Thousand |
| 12 Feb, 2024 | 6.98 | 7.54 | 5.6 | 6.2 | 580.31 Thousand |
| 09 Feb, 2024 | 4.96 | 10.6 | 4.96 | 6.46 | 2.54 Million |
| 08 Feb, 2024 | 5.18 | 5.3 | 4.84 | 5.1 | 78.62 Thousand |
| 07 Feb, 2024 | 5.0 | 5.8 | 4.66 | 5.5 | 118.05 Thousand |
| 06 Feb, 2024 | 6.4 | 6.4 | 5.04 | 5.26 | 108 Thousand |
| 05 Feb, 2024 | 7.18 | 7.18 | 5.6 | 5.92 | 151.78 Thousand |
| 02 Feb, 2024 | 8.02 | 8.14 | 6.6 | 7.2 | 240.14 Thousand |
| 01 Feb, 2024 | 7.8 | 9.02 | 6.34 | 8.14 | 1.24 Million |
MAANF
601633
2158
JKHY
CYBL
BBL