Connexa Sports Technologies Inc. (YYAI)
USD 0.98
(6.31%)
USD 0.98
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 17.51 | 17.68 | 15.56 | 16.46 | 2490.00 |
| 11 Jul, 2024 | 18.96 | 18.96 | 16.53 | 18.2 | 3992.00 |
| 10 Jul, 2024 | 16.23 | 18.6 | 15.65 | 18.0 | 6932.00 |
| 09 Jul, 2024 | 14.27 | 18.41 | 14.27 | 16.3 | 3874.00 |
| 08 Jul, 2024 | 13.06 | 14.5 | 12.83 | 14.5 | 2442.00 |
| 05 Jul, 2024 | 10.73 | 13.39 | 10.52 | 12.85 | 3440.00 |
| 03 Jul, 2024 | 9.61 | 10.75 | 9.6 | 10.5 | 1524.00 |
| 02 Jul, 2024 | 8.75 | 10.09 | 8.17 | 9.34 | 1814.00 |
| 01 Jul, 2024 | 8.3 | 8.48 | 7.34 | 8.43 | 1298.00 |
| 28 Jun, 2024 | 8.63 | 8.81 | 7.82 | 8.6 | 2324.00 |
YYGH
Z
ZAPP
YSXT
YTRA
YXT