Yatra Online, Inc. (YTRA)
USD 0.68
(2.34%)
USD 0.68
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.56 | 1.6 | 1.49 | 1.53 | 200.67 Thousand |
| 12 Mar, 2024 | 1.49 | 1.61 | 1.49 | 1.52 | 482.21 Thousand |
| 11 Mar, 2024 | 1.47 | 1.5 | 1.45 | 1.47 | 93.58 Thousand |
| 08 Mar, 2024 | 1.53 | 1.53 | 1.46 | 1.5 | 65.57 Thousand |
| 07 Mar, 2024 | 1.5 | 1.52 | 1.46 | 1.5 | 68.87 Thousand |
| 06 Mar, 2024 | 1.5 | 1.54 | 1.48 | 1.5 | 82.59 Thousand |
| 05 Mar, 2024 | 1.58 | 1.6 | 1.49 | 1.49 | 178.39 Thousand |
| 04 Mar, 2024 | 1.6 | 1.64 | 1.59 | 1.59 | 107.3 Thousand |
| 01 Mar, 2024 | 1.59 | 1.64 | 1.59 | 1.61 | 57.46 Thousand |
| 29 Feb, 2024 | 1.67 | 1.67 | 1.59 | 1.61 | 116.33 Thousand |
4565
BXP
CSIOY
DVDCF
ATPC
2288