Yatra Online, Inc. (YTRA)
USD 0.65
(-6.09%)
USD 0.65
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.35 | 1.36 | 1.23 | 1.25 | 217.29 Thousand |
| 11 Jun, 2024 | 1.3 | 1.36 | 1.26 | 1.36 | 206.01 Thousand |
| 10 Jun, 2024 | 1.17 | 1.31 | 1.11 | 1.3 | 553.83 Thousand |
| 07 Jun, 2024 | 1.24 | 1.24 | 1.07 | 1.2 | 1.32 Million |
| 06 Jun, 2024 | 1.31 | 1.32 | 1.14 | 1.25 | 520.42 Thousand |
| 05 Jun, 2024 | 1.31 | 1.33 | 1.3 | 1.31 | 109.29 Thousand |
| 04 Jun, 2024 | 1.32 | 1.34 | 1.29 | 1.31 | 47.91 Thousand |
| 03 Jun, 2024 | 1.3 | 1.37 | 1.29 | 1.31 | 182.1 Thousand |
| 31 May, 2024 | 1.46 | 1.48 | 1.19 | 1.28 | 747.03 Thousand |
| 30 May, 2024 | 1.62 | 1.67 | 1.6 | 1.61 | 332.67 Thousand |
4565
BXP
CSIOY
DVDCF
ATPC
2288