Yatra Online, Inc. (YTRA)
USD 0.68
(2.34%)
USD 0.68
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.6 | 1.63 | 1.59 | 1.59 | 175.98 Thousand |
| 12 Feb, 2024 | 1.61 | 1.63 | 1.61 | 1.62 | 99.78 Thousand |
| 09 Feb, 2024 | 1.62 | 1.66 | 1.61 | 1.63 | 39.95 Thousand |
| 08 Feb, 2024 | 1.61 | 1.65 | 1.59 | 1.62 | 75.76 Thousand |
| 07 Feb, 2024 | 1.64 | 1.64 | 1.61 | 1.61 | 49.05 Thousand |
| 06 Feb, 2024 | 1.64 | 1.66 | 1.61 | 1.62 | 58.18 Thousand |
| 05 Feb, 2024 | 1.65 | 1.66 | 1.62 | 1.64 | 63.63 Thousand |
| 02 Feb, 2024 | 1.66 | 1.68 | 1.61 | 1.63 | 144.35 Thousand |
| 01 Feb, 2024 | 1.7 | 1.7 | 1.65 | 1.67 | 62.58 Thousand |
| 31 Jan, 2024 | 1.68 | 1.7 | 1.67 | 1.69 | 54.38 Thousand |
4565
BXP
CSIOY
DVDCF
ATPC
2288