17 Education Technology Group Inc (YQ)
USD 4.74
(-0.63%)
USD 4.74
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.95 | 1.96 | 1.77 | 1.81 | 21.58 Thousand |
| 25 Aug, 2022 | 1.86 | 1.89 | 1.8 | 1.85 | 21.46 Thousand |
| 24 Aug, 2022 | 1.86 | 1.9 | 1.8 | 1.83 | 9380.00 |
| 23 Aug, 2022 | 1.9 | 1.95 | 1.87 | 1.91 | 6000.00 |
| 22 Aug, 2022 | 1.92 | 1.98 | 1.91 | 1.91 | 10 Thousand |
| 19 Aug, 2022 | 1.94 | 2.02 | 1.93 | 1.96 | 10.74 Thousand |
| 18 Aug, 2022 | 1.93 | 2.01 | 1.91 | 1.95 | 20.64 Thousand |
| 17 Aug, 2022 | 1.9 | 2.01 | 1.9 | 1.94 | 10.48 Thousand |
| 16 Aug, 2022 | 1.91 | 1.96 | 1.9 | 1.92 | 9120.00 |
| 15 Aug, 2022 | 1.92 | 2.01 | 1.92 | 1.94 | 10.72 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL