USD 1.96
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2022 | 2.19 | 2.45 | 2.19 | 2.41 | 10.22 Thousand |
06 Jun, 2022 | 2.12 | 2.33 | 2.12 | 2.33 | 10.16 Thousand |
03 Jun, 2022 | 2.14 | 2.2 | 2.0 | 2.04 | 6340.00 |
02 Jun, 2022 | 2.06 | 2.39 | 2.06 | 2.17 | 11.24 Thousand |
01 Jun, 2022 | 2.14 | 2.2 | 2.0 | 2.08 | 5620.00 |
31 May, 2022 | 2.14 | 2.18 | 2.03 | 2.12 | 13.04 Thousand |
27 May, 2022 | 1.88 | 2.02 | 1.88 | 1.99 | 6440.00 |
26 May, 2022 | 1.8 | 1.99 | 1.71 | 1.86 | 7300.00 |
25 May, 2022 | 1.79 | 1.94 | 1.73 | 1.8 | 5300.00 |
24 May, 2022 | 1.72 | 1.81 | 1.71 | 1.79 | 4760.00 |
YSXT
YTRA
YXT
YORW
YOSH
YOUL