USD 1.96
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2022 | 1.96 | 2.1 | 1.95 | 2.1 | 5600.00 |
21 Jun, 2022 | 2.0 | 2.12 | 1.95 | 2.08 | 10.94 Thousand |
17 Jun, 2022 | 2.0 | 2.08 | 1.9 | 1.94 | 16.32 Thousand |
16 Jun, 2022 | 2.04 | 2.04 | 1.82 | 1.9 | 23.52 Thousand |
15 Jun, 2022 | 2.07 | 2.15 | 1.98 | 2.04 | 15.72 Thousand |
14 Jun, 2022 | 1.96 | 2.23 | 1.95 | 2.06 | 29.12 Thousand |
13 Jun, 2022 | 2.56 | 2.56 | 1.93 | 1.93 | 48 Thousand |
10 Jun, 2022 | 3.1 | 3.12 | 2.19 | 2.4 | 70.54 Thousand |
09 Jun, 2022 | 2.72 | 3.27 | 2.55 | 3.05 | 45.5 Thousand |
08 Jun, 2022 | 2.6 | 3.74 | 2.4 | 2.82 | 170.78 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL