17 Education Technology Group Inc (YQ)
USD 4.74
(-0.63%)
USD 4.74
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.96 | 2.03 | 1.93 | 1.93 | 11.62 Thousand |
| 11 Aug, 2022 | 1.88 | 2.04 | 1.88 | 1.98 | 11.1 Thousand |
| 10 Aug, 2022 | 1.9 | 1.99 | 1.87 | 1.88 | 14.38 Thousand |
| 09 Aug, 2022 | 1.94 | 1.98 | 1.91 | 1.92 | 6260.00 |
| 08 Aug, 2022 | 1.99 | 2.05 | 1.9 | 1.96 | 22.8 Thousand |
| 05 Aug, 2022 | 1.91 | 2.01 | 1.9 | 1.98 | 16.48 Thousand |
| 04 Aug, 2022 | 1.91 | 1.97 | 1.88 | 1.93 | 11.88 Thousand |
| 03 Aug, 2022 | 1.85 | 1.99 | 1.84 | 1.9 | 14.52 Thousand |
| 02 Aug, 2022 | 1.85 | 1.95 | 1.8 | 1.84 | 21.74 Thousand |
| 01 Aug, 2022 | 1.9 | 1.96 | 1.88 | 1.88 | 16.06 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL