17 Education Technology Group Inc (YQ)
USD 4.74
(-0.63%)
USD 4.74
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.82 | 1.99 | 1.82 | 1.83 | 29.4 Thousand |
| 02 Dec, 2024 | 1.91 | 2.0 | 1.85 | 1.87 | 26 Thousand |
| 29 Nov, 2024 | 1.98 | 2.11 | 1.92 | 1.92 | 11.3 Thousand |
| 27 Nov, 2024 | 1.96 | 2.15 | 1.87 | 2.01 | 11.5 Thousand |
| 26 Nov, 2024 | 1.9 | 2.15 | 1.87 | 1.96 | 20.4 Thousand |
| 25 Nov, 2024 | 1.8 | 2.0 | 1.8 | 1.9 | 10 Thousand |
| 22 Nov, 2024 | 1.82 | 2.0 | 1.82 | 1.9 | 8700.00 |
| 21 Nov, 2024 | 1.86 | 1.91 | 1.75 | 1.9 | 11.5 Thousand |
| 20 Nov, 2024 | 1.99 | 1.99 | 1.8 | 1.8 | 8700.00 |
| 19 Nov, 2024 | 1.86 | 1.97 | 1.85 | 1.85 | 3900.00 |
YSXT
YTRA
YXT
YORW
YOSH
YOUL