17 Education Technology Group Inc (YQ)
USD 4.74
(-0.63%)
USD 4.74
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.64 | 1.64 | 1.55 | 1.57 | 13.5 Thousand |
| 31 Dec, 2024 | 1.56 | 1.6 | 1.55 | 1.59 | 2700.00 |
| 30 Dec, 2024 | 1.52 | 1.6 | 1.52 | 1.59 | 9300.00 |
| 27 Dec, 2024 | 1.6 | 1.62 | 1.55 | 1.56 | 17.7 Thousand |
| 26 Dec, 2024 | 1.58 | 1.63 | 1.57 | 1.59 | 8200.00 |
| 24 Dec, 2024 | 1.56 | 1.57 | 1.52 | 1.57 | 23.3 Thousand |
| 23 Dec, 2024 | 1.62 | 1.64 | 1.56 | 1.57 | 7200.00 |
| 20 Dec, 2024 | 1.56 | 1.63 | 1.56 | 1.62 | 13.4 Thousand |
| 19 Dec, 2024 | 1.66 | 1.66 | 1.54 | 1.55 | 10.1 Thousand |
| 18 Dec, 2024 | 1.69 | 1.69 | 1.6 | 1.61 | 10.6 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL