17 Education Technology Group Inc (YQ)
USD 4.74
(-0.63%)
USD 4.74
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.59 | 1.65 | 1.5 | 1.63 | 64.1 Thousand |
| 16 Dec, 2024 | 1.68 | 1.69 | 1.61 | 1.66 | 26 Thousand |
| 13 Dec, 2024 | 1.73 | 1.79 | 1.65 | 1.68 | 43 Thousand |
| 12 Dec, 2024 | 1.79 | 1.92 | 1.6 | 1.69 | 95.5 Thousand |
| 11 Dec, 2024 | 1.76 | 1.89 | 1.5 | 1.61 | 84.8 Thousand |
| 10 Dec, 2024 | 1.74 | 1.75 | 1.67 | 1.73 | 31.2 Thousand |
| 09 Dec, 2024 | 1.98 | 2.12 | 1.7 | 1.72 | 172.1 Thousand |
| 06 Dec, 2024 | 1.86 | 1.93 | 1.78 | 1.78 | 41 Thousand |
| 05 Dec, 2024 | 1.82 | 1.84 | 1.75 | 1.78 | 34 Thousand |
| 04 Dec, 2024 | 1.9 | 2.05 | 1.74 | 1.78 | 117 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL