17 Education Technology Group Inc (YQ)
USD 4.74
(-0.63%)
USD 4.74
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.91 | 1.91 | 1.81 | 1.81 | 6300.00 |
| 01 Nov, 2024 | 1.8 | 1.85 | 1.77 | 1.81 | 7400.00 |
| 31 Oct, 2024 | 2.01 | 2.07 | 1.8 | 1.82 | 6300.00 |
| 30 Oct, 2024 | 2.0 | 2.1 | 1.62 | 1.98 | 40.2 Thousand |
| 29 Oct, 2024 | 2.05 | 2.2 | 2.0 | 2.01 | 18.8 Thousand |
| 28 Oct, 2024 | 2.15 | 2.15 | 2.0 | 2.06 | 72 Thousand |
| 25 Oct, 2024 | 2.17 | 2.32 | 2.12 | 2.14 | 138.4 Thousand |
| 24 Oct, 2024 | 2.24 | 2.26 | 2.13 | 2.17 | 90.9 Thousand |
| 23 Oct, 2024 | 2.24 | 2.25 | 2.22 | 2.22 | 4700.00 |
| 22 Oct, 2024 | 2.28 | 2.38 | 2.11 | 2.22 | 25.3 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL