17 Education & Technology Group Inc. (YQ)
USD 1.79
(-1.65%)
USD 1.79
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.0 | 3.0 | 2.94 | 2.94 | 5433.00 |
| 21 Mar, 2024 | 2.84 | 2.95 | 2.84 | 2.95 | 5348.00 |
| 20 Mar, 2024 | 2.89 | 3.0 | 2.83 | 2.98 | 6481.00 |
| 19 Mar, 2024 | 2.88 | 2.93 | 2.83 | 2.87 | 9411.00 |
| 18 Mar, 2024 | 2.9 | 3.19 | 2.58 | 2.81 | 34.31 Thousand |
| 15 Mar, 2024 | 2.92 | 3.0 | 2.9 | 2.9 | 7510.00 |
| 14 Mar, 2024 | 2.92 | 3.04 | 2.92 | 3.03 | 13.51 Thousand |
| 13 Mar, 2024 | 2.96 | 3.04 | 2.9 | 3.04 | 6678.00 |
| 12 Mar, 2024 | 3.0 | 3.1 | 2.95 | 3.07 | 14.6 Thousand |
| 11 Mar, 2024 | 3.19 | 3.2 | 3.01 | 3.15 | 10.81 Thousand |
3197
BLNC
0285
MCG
002803
TOWR