17 Education & Technology Group Inc. (YQ)
USD 1.79
(-1.65%)
USD 1.79
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.16 | 3.16 | 3.05 | 3.14 | 8615.00 |
| 07 Mar, 2024 | 2.93 | 3.18 | 2.91 | 3.12 | 36.54 Thousand |
| 06 Mar, 2024 | 2.8 | 2.97 | 2.8 | 2.88 | 13.05 Thousand |
| 05 Mar, 2024 | 2.77 | 2.96 | 2.76 | 2.8 | 2840.00 |
| 04 Mar, 2024 | 2.81 | 3.17 | 2.8 | 2.84 | 23.82 Thousand |
| 01 Mar, 2024 | 2.81 | 3.0 | 2.81 | 2.87 | 11.09 Thousand |
| 29 Feb, 2024 | 2.79 | 3.0 | 2.71 | 2.77 | 56.91 Thousand |
| 28 Feb, 2024 | 3.0 | 3.0 | 2.73 | 2.81 | 4739.00 |
| 27 Feb, 2024 | 2.7 | 3.0 | 2.67 | 3.0 | 19.93 Thousand |
| 26 Feb, 2024 | 2.54 | 2.84 | 2.5 | 2.72 | 33.54 Thousand |
3197
BLNC
0285
MCG
002803
TOWR