Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 5.08 | 5.34 | 4.96 | 5.29 | 141.07 Thousand |
| 31 Aug, 2023 | 5.4 | 5.48 | 5.05 | 5.07 | 98.66 Thousand |
| 30 Aug, 2023 | 5.52 | 5.63 | 5.34 | 5.39 | 107.23 Thousand |
| 29 Aug, 2023 | 5.45 | 5.65 | 5.38 | 5.51 | 108.06 Thousand |
| 28 Aug, 2023 | 5.61 | 5.61 | 5.34 | 5.45 | 118.32 Thousand |
| 25 Aug, 2023 | 5.77 | 5.77 | 5.44 | 5.56 | 130.76 Thousand |
| 24 Aug, 2023 | 6.08 | 6.08 | 5.5 | 5.71 | 93.47 Thousand |
| 23 Aug, 2023 | 6.31 | 6.51 | 6.04 | 6.07 | 169.25 Thousand |
| 22 Aug, 2023 | 6.12 | 6.34 | 5.74 | 6.29 | 201.13 Thousand |
| 21 Aug, 2023 | 5.66 | 6.2 | 5.48 | 6.13 | 312.39 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ