Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.38 | 5.53 | 5.15 | 5.35 | 166.54 Thousand |
| 29 Sep, 2023 | 5.61 | 5.86 | 5.36 | 5.45 | 270.84 Thousand |
| 28 Sep, 2023 | 5.78 | 5.82 | 5.38 | 5.58 | 203.67 Thousand |
| 27 Sep, 2023 | 5.36 | 5.79 | 5.35 | 5.77 | 97.78 Thousand |
| 26 Sep, 2023 | 5.28 | 5.56 | 5.23 | 5.35 | 167.48 Thousand |
| 25 Sep, 2023 | 5.18 | 5.37 | 5.1 | 5.28 | 144.6 Thousand |
| 22 Sep, 2023 | 5.1 | 5.26 | 5.07 | 5.22 | 116.65 Thousand |
| 21 Sep, 2023 | 5.12 | 5.21 | 5.01 | 5.09 | 91.31 Thousand |
| 20 Sep, 2023 | 5.26 | 5.38 | 5.12 | 5.19 | 86.64 Thousand |
| 19 Sep, 2023 | 5.07 | 5.43 | 4.94 | 5.23 | 97.66 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ