Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.37 | 5.52 | 5.25 | 5.31 | 118.54 Thousand |
| 27 Oct, 2023 | 5.39 | 5.4 | 5.19 | 5.37 | 239.33 Thousand |
| 26 Oct, 2023 | 5.35 | 5.64 | 5.26 | 5.39 | 184.69 Thousand |
| 25 Oct, 2023 | 4.98 | 5.39 | 4.81 | 5.35 | 191.44 Thousand |
| 24 Oct, 2023 | 5.29 | 5.38 | 4.99 | 5.01 | 304.24 Thousand |
| 23 Oct, 2023 | 5.23 | 5.47 | 5.01 | 5.26 | 139.73 Thousand |
| 20 Oct, 2023 | 5.2 | 5.45 | 5.06 | 5.26 | 246.18 Thousand |
| 19 Oct, 2023 | 5.4 | 5.49 | 4.73 | 5.15 | 490.24 Thousand |
| 18 Oct, 2023 | 5.26 | 5.57 | 5.16 | 5.36 | 253.97 Thousand |
| 17 Oct, 2023 | 5.35 | 5.63 | 5.25 | 5.4 | 204.43 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ