Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.94 | 4.99 | 4.69 | 4.88 | 273.85 Thousand |
| 10 Nov, 2023 | 5.11 | 5.26 | 4.92 | 5.05 | 188.83 Thousand |
| 09 Nov, 2023 | 5.35 | 5.35 | 5.07 | 5.1 | 188.25 Thousand |
| 08 Nov, 2023 | 5.54 | 5.57 | 5.23 | 5.35 | 104.94 Thousand |
| 07 Nov, 2023 | 5.73 | 5.73 | 5.24 | 5.5 | 237.38 Thousand |
| 06 Nov, 2023 | 5.57 | 5.78 | 5.53 | 5.75 | 167.37 Thousand |
| 03 Nov, 2023 | 5.44 | 5.56 | 5.39 | 5.47 | 181.44 Thousand |
| 02 Nov, 2023 | 5.69 | 5.76 | 5.24 | 5.32 | 157.36 Thousand |
| 01 Nov, 2023 | 5.34 | 5.63 | 5.25 | 5.6 | 224.49 Thousand |
| 31 Oct, 2023 | 5.29 | 5.54 | 5.25 | 5.34 | 97.55 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ