Y-mAbs Therapeutics, Inc. (YMAB)
USD 4.41
(7.3%)
USD 4.41
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.27 | 5.44 | 4.98 | 5.35 | 188.91 Thousand |
| 05 Oct, 2023 | 5.19 | 5.52 | 4.94 | 5.2 | 218.51 Thousand |
| 04 Oct, 2023 | 5.27 | 5.34 | 5.03 | 5.08 | 162.45 Thousand |
| 03 Oct, 2023 | 5.33 | 5.39 | 5.07 | 5.15 | 155.28 Thousand |
| 02 Oct, 2023 | 5.38 | 5.53 | 5.15 | 5.35 | 166.54 Thousand |
| 29 Sep, 2023 | 5.61 | 5.86 | 5.36 | 5.45 | 270.84 Thousand |
| 28 Sep, 2023 | 5.78 | 5.82 | 5.38 | 5.58 | 203.67 Thousand |
| 27 Sep, 2023 | 5.36 | 5.79 | 5.35 | 5.77 | 97.78 Thousand |
| 26 Sep, 2023 | 5.28 | 5.56 | 5.23 | 5.35 | 167.48 Thousand |
| 25 Sep, 2023 | 5.18 | 5.37 | 5.1 | 5.28 | 144.6 Thousand |
OODH
EVLV
001685
8276
4445
AI