Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 6.94 | 7.09 | 6.59 | 6.69 | 212.08 Thousand |
| 11 Dec, 2023 | 7.1 | 7.22 | 6.59 | 6.66 | 308.29 Thousand |
| 08 Dec, 2023 | 7.0 | 7.31 | 6.9 | 7.08 | 211.89 Thousand |
| 07 Dec, 2023 | 6.5 | 6.95 | 6.5 | 6.85 | 163.94 Thousand |
| 06 Dec, 2023 | 6.17 | 6.62 | 6.06 | 6.42 | 253.35 Thousand |
| 05 Dec, 2023 | 6.32 | 6.39 | 6.05 | 6.22 | 200.43 Thousand |
| 04 Dec, 2023 | 6.31 | 6.54 | 6.09 | 6.32 | 147.99 Thousand |
| 01 Dec, 2023 | 6.23 | 6.5 | 6.0 | 6.16 | 181.61 Thousand |
| 30 Nov, 2023 | 6.42 | 6.79 | 6.2 | 6.21 | 230.55 Thousand |
| 29 Nov, 2023 | 5.82 | 6.07 | 5.82 | 5.97 | 162.39 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ