Y-mAbs Therapeutics, Inc. (YMAB)
USD 4.41
(7.3%)
USD 4.41
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.4 | 5.49 | 4.73 | 5.15 | 490.24 Thousand |
| 18 Oct, 2023 | 5.26 | 5.57 | 5.16 | 5.36 | 253.97 Thousand |
| 17 Oct, 2023 | 5.35 | 5.63 | 5.25 | 5.4 | 204.43 Thousand |
| 16 Oct, 2023 | 5.36 | 5.71 | 5.22 | 5.4 | 212.87 Thousand |
| 13 Oct, 2023 | 5.32 | 5.47 | 5.2 | 5.3 | 134.42 Thousand |
| 12 Oct, 2023 | 5.53 | 5.57 | 5.21 | 5.32 | 173.56 Thousand |
| 11 Oct, 2023 | 5.38 | 5.67 | 5.38 | 5.54 | 109.08 Thousand |
| 10 Oct, 2023 | 5.12 | 5.49 | 5.05 | 5.41 | 106.91 Thousand |
| 09 Oct, 2023 | 5.35 | 5.35 | 4.99 | 5.14 | 94.46 Thousand |
| 06 Oct, 2023 | 5.27 | 5.44 | 4.98 | 5.35 | 188.91 Thousand |
OODH
EVLV
001685
8276
4445
AI