Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.18 | 7.62 | 6.92 | 7.53 | 199.74 Thousand |
| 10 Jan, 2024 | 7.12 | 7.4 | 7.02 | 7.18 | 225.26 Thousand |
| 09 Jan, 2024 | 7.69 | 7.75 | 7.15 | 7.19 | 228.12 Thousand |
| 08 Jan, 2024 | 7.18 | 7.8 | 7.1 | 7.77 | 198.27 Thousand |
| 05 Jan, 2024 | 6.75 | 7.37 | 6.53 | 7.18 | 348.65 Thousand |
| 04 Jan, 2024 | 6.62 | 6.92 | 6.51 | 6.85 | 139.02 Thousand |
| 03 Jan, 2024 | 6.84 | 6.92 | 6.48 | 6.57 | 141.08 Thousand |
| 02 Jan, 2024 | 6.74 | 7.12 | 6.68 | 6.87 | 142.85 Thousand |
| 29 Dec, 2023 | 7.35 | 7.39 | 6.8 | 6.82 | 104.65 Thousand |
| 28 Dec, 2023 | 7.29 | 7.47 | 7.25 | 7.39 | 97.68 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ