Y-mAbs Therapeutics, Inc. (YMAB)
USD 4.41
(7.3%)
USD 4.41
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.44 | 5.56 | 5.39 | 5.47 | 181.44 Thousand |
| 02 Nov, 2023 | 5.69 | 5.76 | 5.24 | 5.32 | 157.36 Thousand |
| 01 Nov, 2023 | 5.34 | 5.63 | 5.25 | 5.6 | 224.49 Thousand |
| 31 Oct, 2023 | 5.29 | 5.54 | 5.25 | 5.34 | 97.55 Thousand |
| 30 Oct, 2023 | 5.37 | 5.52 | 5.25 | 5.31 | 118.54 Thousand |
| 27 Oct, 2023 | 5.39 | 5.4 | 5.19 | 5.37 | 239.33 Thousand |
| 26 Oct, 2023 | 5.35 | 5.64 | 5.26 | 5.39 | 184.69 Thousand |
| 25 Oct, 2023 | 4.98 | 5.39 | 4.81 | 5.35 | 191.44 Thousand |
| 24 Oct, 2023 | 5.29 | 5.38 | 4.99 | 5.01 | 304.24 Thousand |
| 23 Oct, 2023 | 5.23 | 5.47 | 5.01 | 5.26 | 139.73 Thousand |
OODH
EVLV
001685
8276
4445
AI