Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 10.58 | 11.35 | 10.17 | 11.27 | 754.31 Thousand |
| 25 Jan, 2024 | 9.6 | 10.59 | 9.38 | 10.54 | 355.81 Thousand |
| 24 Jan, 2024 | 9.82 | 10.11 | 9.47 | 9.49 | 202.22 Thousand |
| 23 Jan, 2024 | 9.85 | 10.17 | 9.52 | 9.75 | 167.88 Thousand |
| 22 Jan, 2024 | 9.38 | 9.86 | 9.2 | 9.77 | 250.06 Thousand |
| 19 Jan, 2024 | 9.71 | 9.81 | 9.1 | 9.38 | 209.93 Thousand |
| 18 Jan, 2024 | 9.85 | 10.1 | 9.28 | 9.68 | 322.55 Thousand |
| 17 Jan, 2024 | 9.58 | 9.93 | 8.96 | 9.83 | 1.06 Million |
| 16 Jan, 2024 | 9.66 | 9.87 | 8.81 | 9.59 | 517.52 Thousand |
| 12 Jan, 2024 | 7.58 | 10.26 | 7.58 | 9.65 | 2.2 Million |
YORKU
YORW
YOSH
YI
YIBO
YJ