Y-mAbs Therapeutics, Inc. (YMAB)
USD 4.41
(7.3%)
USD 4.41
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.31 | 5.53 | 5.27 | 5.43 | 124.64 Thousand |
| 16 Nov, 2023 | 5.24 | 5.33 | 5.04 | 5.27 | 183.78 Thousand |
| 15 Nov, 2023 | 5.21 | 5.54 | 5.13 | 5.25 | 190.71 Thousand |
| 14 Nov, 2023 | 5.53 | 5.75 | 5.17 | 5.36 | 332.8 Thousand |
| 13 Nov, 2023 | 4.94 | 4.99 | 4.69 | 4.88 | 273.85 Thousand |
| 10 Nov, 2023 | 5.11 | 5.26 | 4.92 | 5.05 | 188.83 Thousand |
| 09 Nov, 2023 | 5.35 | 5.35 | 5.07 | 5.1 | 188.25 Thousand |
| 08 Nov, 2023 | 5.54 | 5.57 | 5.23 | 5.35 | 104.94 Thousand |
| 07 Nov, 2023 | 5.73 | 5.73 | 5.24 | 5.5 | 237.38 Thousand |
| 06 Nov, 2023 | 5.57 | 5.78 | 5.53 | 5.75 | 167.37 Thousand |
OODH
EVLV
001685
8276
4445
AI