Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.56 | 6.0 | 5.45 | 5.8 | 176.85 Thousand |
| 27 Nov, 2023 | 5.47 | 5.65 | 5.31 | 5.54 | 246.66 Thousand |
| 24 Nov, 2023 | 5.49 | 5.61 | 5.29 | 5.44 | 92.83 Thousand |
| 22 Nov, 2023 | 5.3 | 5.5 | 5.3 | 5.45 | 90.92 Thousand |
| 21 Nov, 2023 | 5.18 | 5.5 | 5.17 | 5.26 | 289.8 Thousand |
| 20 Nov, 2023 | 5.4 | 5.56 | 5.24 | 5.25 | 203.72 Thousand |
| 17 Nov, 2023 | 5.31 | 5.53 | 5.27 | 5.43 | 124.64 Thousand |
| 16 Nov, 2023 | 5.24 | 5.33 | 5.04 | 5.27 | 183.78 Thousand |
| 15 Nov, 2023 | 5.21 | 5.54 | 5.13 | 5.25 | 190.71 Thousand |
| 14 Nov, 2023 | 5.53 | 5.75 | 5.17 | 5.36 | 332.8 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ