Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.36 | 5.71 | 5.22 | 5.4 | 212.87 Thousand |
| 13 Oct, 2023 | 5.32 | 5.47 | 5.2 | 5.3 | 134.42 Thousand |
| 12 Oct, 2023 | 5.53 | 5.57 | 5.21 | 5.32 | 173.56 Thousand |
| 11 Oct, 2023 | 5.38 | 5.67 | 5.38 | 5.54 | 109.08 Thousand |
| 10 Oct, 2023 | 5.12 | 5.49 | 5.05 | 5.41 | 106.91 Thousand |
| 09 Oct, 2023 | 5.35 | 5.35 | 4.99 | 5.14 | 94.46 Thousand |
| 06 Oct, 2023 | 5.27 | 5.44 | 4.98 | 5.35 | 188.91 Thousand |
| 05 Oct, 2023 | 5.19 | 5.52 | 4.94 | 5.2 | 218.51 Thousand |
| 04 Oct, 2023 | 5.27 | 5.34 | 5.03 | 5.08 | 162.45 Thousand |
| 03 Oct, 2023 | 5.33 | 5.39 | 5.07 | 5.15 | 155.28 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ