Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.0 | 5.12 | 4.95 | 5.07 | 87.26 Thousand |
| 15 Sep, 2023 | 4.99 | 5.08 | 4.79 | 4.99 | 263.1 Thousand |
| 14 Sep, 2023 | 4.98 | 5.19 | 4.8 | 4.99 | 123.63 Thousand |
| 13 Sep, 2023 | 5.03 | 5.21 | 4.88 | 4.96 | 128.11 Thousand |
| 12 Sep, 2023 | 5.08 | 5.18 | 4.97 | 5.01 | 124.94 Thousand |
| 11 Sep, 2023 | 5.1 | 5.28 | 4.99 | 5.17 | 97.3 Thousand |
| 08 Sep, 2023 | 5.11 | 5.24 | 4.91 | 5.07 | 101.4 Thousand |
| 07 Sep, 2023 | 5.0 | 5.03 | 4.75 | 5.01 | 183.68 Thousand |
| 06 Sep, 2023 | 4.92 | 5.01 | 4.74 | 4.86 | 162.72 Thousand |
| 05 Sep, 2023 | 5.29 | 5.37 | 4.84 | 4.92 | 177.15 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ