Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 5.32 | 5.69 | 5.23 | 5.63 | 192.93 Thousand |
| 17 Aug, 2023 | 5.54 | 5.54 | 5.18 | 5.41 | 265.98 Thousand |
| 16 Aug, 2023 | 5.69 | 5.75 | 5.43 | 5.5 | 283.77 Thousand |
| 15 Aug, 2023 | 5.58 | 5.71 | 5.31 | 5.7 | 375.32 Thousand |
| 14 Aug, 2023 | 5.25 | 5.67 | 4.6 | 5.62 | 587.1 Thousand |
| 11 Aug, 2023 | 6.13 | 6.2 | 5.22 | 5.55 | 248.88 Thousand |
| 10 Aug, 2023 | 5.98 | 6.25 | 5.85 | 6.16 | 222.27 Thousand |
| 09 Aug, 2023 | 5.72 | 5.94 | 5.66 | 5.84 | 152.09 Thousand |
| 08 Aug, 2023 | 5.64 | 6.15 | 5.57 | 5.73 | 186.58 Thousand |
| 07 Aug, 2023 | 5.63 | 5.67 | 5.21 | 5.66 | 243.29 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ