Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 5.56 | 5.83 | 5.5 | 5.62 | 131.25 Thousand |
| 03 Aug, 2023 | 5.59 | 5.77 | 5.49 | 5.5 | 164.04 Thousand |
| 02 Aug, 2023 | 5.76 | 5.91 | 5.56 | 5.59 | 208.9 Thousand |
| 01 Aug, 2023 | 6.02 | 6.18 | 5.83 | 5.85 | 166.06 Thousand |
| 31 Jul, 2023 | 6.25 | 6.51 | 5.85 | 6.09 | 944.9 Thousand |
| 28 Jul, 2023 | 6.3 | 6.4 | 6.24 | 6.25 | 98.5 Thousand |
| 27 Jul, 2023 | 6.33 | 6.42 | 6.06 | 6.17 | 161.74 Thousand |
| 26 Jul, 2023 | 6.1 | 6.36 | 6.1 | 6.21 | 104.62 Thousand |
| 25 Jul, 2023 | 6.32 | 6.42 | 6.02 | 6.09 | 197.62 Thousand |
| 24 Jul, 2023 | 6.6 | 6.7 | 6.21 | 6.27 | 161.89 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ