Planet Image International Limited Class A Ordinary Shares (YIBO)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.45 | 4.11 | 3.45 | 4.05 | 86.9 Thousand |
| 16 Dec, 2024 | 3.71 | 3.74 | 3.25 | 3.25 | 15.1 Thousand |
| 13 Dec, 2024 | 3.5 | 3.59 | 3.43 | 3.59 | 16.6 Thousand |
| 12 Dec, 2024 | 3.62 | 3.83 | 3.39 | 3.43 | 4500.00 |
| 11 Dec, 2024 | 4.07 | 4.21 | 3.73 | 3.73 | 21.1 Thousand |
| 10 Dec, 2024 | 4.06 | 4.18 | 3.8 | 4.07 | 17 Thousand |
| 09 Dec, 2024 | 3.9 | 4.39 | 3.9 | 4.03 | 9100.00 |
| 06 Dec, 2024 | 3.66 | 3.99 | 3.66 | 3.9 | 19.1 Thousand |
| 05 Dec, 2024 | 4.0 | 4.1 | 3.67 | 3.76 | 5700.00 |
| 04 Dec, 2024 | 3.14 | 4.2 | 3.02 | 4.1 | 88.4 Thousand |
YJ
YMAB
YORKU
YHNAR
YHNAU
YI