Planet Image International Limited Class A Ordinary Shares (YIBO)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.49 | 3.89 | 3.14 | 3.55 | 18.2 Thousand |
| 15 Nov, 2024 | 3.89 | 3.89 | 3.62 | 3.7 | 5600.00 |
| 14 Nov, 2024 | 3.84 | 3.87 | 3.69 | 3.7 | 3300.00 |
| 13 Nov, 2024 | 4.08 | 4.08 | 3.8 | 3.84 | 2800.00 |
| 12 Nov, 2024 | 3.95 | 3.99 | 3.75 | 3.81 | 16.3 Thousand |
| 11 Nov, 2024 | 4.0 | 4.1 | 3.74 | 3.94 | 10.1 Thousand |
| 08 Nov, 2024 | 3.5 | 4.0 | 3.49 | 3.78 | 80.5 Thousand |
| 07 Nov, 2024 | 3.1 | 3.48 | 2.91 | 3.48 | 108.1 Thousand |
| 06 Nov, 2024 | 3.31 | 3.31 | 3.25 | 3.25 | 400.00 |
| 05 Nov, 2024 | 3.3 | 3.49 | 3.14 | 3.29 | 4900.00 |
YJ
YMAB
YORKU
YHNAR
YHNAU
YI