Planet Image International Limited Class A Ordinary Shares (YIBO)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.01 | 1.06 | 1.01 | 1.02 | 15.86 Thousand |
| 02 Dec, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | 1356.00 |
| 01 Dec, 2025 | 1.04 | 1.08 | 1.02 | 1.08 | 14.82 Thousand |
| 28 Nov, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 700.00 |
| 26 Nov, 2025 | 1.01 | 1.09 | 1.0 | 1.03 | 2700.00 |
| 25 Nov, 2025 | 1.14 | 1.14 | 1.02 | 1.02 | 12.5 Thousand |
| 24 Nov, 2025 | 1.03 | 1.06 | 1.02 | 1.06 | 8100.00 |
| 21 Nov, 2025 | 1.03 | 1.08 | 1.02 | 1.06 | 29 Thousand |
| 20 Nov, 2025 | 1.08 | 1.11 | 1.0 | 1.01 | 28.7 Thousand |
| 19 Nov, 2025 | 1.1 | 1.1 | 1.02 | 1.08 | 26.7 Thousand |
YJ
YMAB
YORKU
YHNAR
YHNAU
YI